The technicals look damn good on the DOG. I'm not how sure you can rely on the technicals being it is a ETF. Regardless I bought some call options for some protection on the downside. I cant take anymore abuse in December.
The DOG looks like it will make a double top. The chart is inverse from the SPY which looks like the next support is a double bottom. The DOG is trading above the 20 and 50 day moving averages and looks like it is creating a golden cross. The inverse chart, SPY, is trading below the 20 and 50 day moving averages.
SH is the inverse of S&P, SDS 2X inverse of S&P. DOG is inverse of the dogs of the DOW (Dow 30)
Short ProShares
Closing Price Information as of 12/14/07Short & UltraShort MarketCap Fund Ticker
(View Chart) NAV NAV Change Market Price Market Price Change Benchmark Index
Short QQQ PSQ $54.00 $0.57 $54.00 $0.63 NASDAQ-100 Index
Short Dow30 DOG $59.45 $0.79 $59.43 $0.79 Dow Jones Industrial Average SM
Short S&P500 SH $61.17 $0.85 $61.20 $0.92 S&P 500® Index
Short MidCap400 MYY $60.52 $0.96 $60.53 $0.62 S&P MidCap 400 Index
Short SmallCap600 SBB $72.48 $1.51 $72.16 $1.29 S&P SmallCap 600 Index
Short Russell2000 RWM $73.54 $1.46 $73.56 $1.45 Russell 2000® Index
UltraShort QQQ QID $38.90 $0.81 $38.92 $0.75 NASDAQ-100 Index
UltraShort Dow30 DXD $50.08 $1.30 $50.00 $1.15 Dow Jones Industrial Average SM
UltraShort S&P500 SDS $54.35 $1.47 $54.48 $1.56 S&P 500® Index
UltraShort MidCap400 MZZ $55.54 $1.72 $55.49 $2.29 S&P MidCap 400 Index
UltraShort SmallCap600 SDD $72.41 $2.92 $72.90 $3.20 S&P SmallCap 600 Index
UltraShort Russell2000 TWM $73.18 $2.85 $73.40 $2.80 Russell 2000® Index
Return to top
Closing Price Information as of 12/14/07UltraShort Style Fund Ticker
(View Chart) NAV NAV Change Market Price Market Price Change Benchmark Index
UltraShort Russell1000 Value SJF $76.24 $2.33 $76.03 $2.12 Russell 1000® Value Index
UltraShort Russell1000 Growth SFK $62.52 $1.45 $62.25 $1.00 Russell 1000® Growth Index
UltraShort Russell MidCap Value SJL $83.68 $2.90 $83.00 $0.98 Russell Mid-Cap® Value Index
UltraShort Russell MidCap Growth SDK $64.98 $1.49 $64.67 $1.16 Russell Mid-Cap® Growth Index
UltraShort Russell2000 Value SJH $93.07 $4.23 $93.32 $4.26 Russell 2000® Value Index
UltraShort Russell2000 Growth SKK $69.27 $2.29 $69.03 $2.11 Russell 2000® Growth Index
Return to top
Closing Price Information as of 12/14/07UltraShort Sector Fund Ticker
(View Chart) NAV NAV Change Market Price Market Price Change Benchmark Index
UltraShort Basic Materials SMN $42.16 $1.39 $42.40 $1.56 Dow Jones U.S. Basic Materials SM Index
UltraShort Consumer Goods SZK $62.16 $1.26 $62.09 $0.90 Dow Jones U.S. Consumer GoodsSM Index
UltraShort Consumer Services SCC $86.95 $2.43 $86.89 $2.50 Dow Jones U.S. Consumer Services SM Index
UltraShort Financials SKF $100.87 $3.66 $100.99 $3.99 Dow Jones U.S. FinancialsSM Index
UltraShort Health Care RXD $64.97 $1.20 $64.52 $1.22 Dow Jones U.S. Health CareSM Index
UltraShort Industrials SIJ $56.63 $1.61 $56.50 $1.43 Dow Jones U.S. Industrials
UltraShort Oil & Gas DUG $38.96 $1.19 $38.87 $0.87 Dow Jones U.S. Oil & Gas SM Index
UltraShort Real Estate SRS $111.95 $6.46 $111.65 $6.05 Dow Jones U.S. Real Estate Index
UltraShort Semiconductors SSG $57.32 $1.83 $57.26 $1.71 Dow Jones U.S. Semiconductors Index
UltraShort Technology REW $53.65 $1.15 $53.59 $1.06 Dow Jones U.S. Technology SM Index
UltraShort Utilities SDP $50.14 $1.56 $50.12 $1.42 Dow Jones U.S. Utilities SM Index
Return to top
Closing Price Information as of 12/14/07Short & UltraShort International Fund Ticker
(View Chart) NAV NAV Change Market Price Market Price Change Benchmark Index
Short MSCI Emerging Markets EUM $74.38 $1.74 $74.25 $1.80 MSCI Emerging Markets Index
Short MSCI EAFE EFZ $73.13 $1.93 $73.13 $1.88 MSCI EAFE Index
UltraShort MSCI EAFE EFU $75.25 $3.87 $75.20 $3.90 MSCI EAFE Index
UltraShort MSCI Emerging Markets EEV $76.54 $3.48 $76.23 $3.48 MSCI Emerging Markets Index
UltraShort MSCI Japan EWV $77.81 $5.66 $75.87 $3.24 MSCI Japan Index
UltraShort FTSE/Xinhua China 25 FXP $80.30 $3.91 $79.78 $4.36 FTSE/Xinhua China 25 Index